Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,650 | +0.15% | +100 | 64,870 | 64,650 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,950 | −1.16% | −750 | 63,950 | 63,950 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,110 | +0.65% | +410 | 63,690 | 62,850 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,950 | −0.40% | −250 | 61,950 | 61,890 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,300 | −0.45% | −280 | 61,430 | 60,890 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,180 | −1.55% | −950 | 61,000 | 60,070 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,830 | +0.38% | +230 | 60,840 | 60,830 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,500 | +0.98% | +590 | 60,500 | 60,500 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,230 | +0.94% | +560 | 60,230 | 60,230 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,010 | +0.94% | +560 | 60,010 | 60,010 | 強力買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,820 | +0.94% | +560 | 59,820 | 59,820 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,620 | +0.91% | +540 | 59,620 | 59,620 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,470 | +0.90% | +530 | 59,470 | 59,470 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,320 | +0.88% | +520 | 59,320 | 59,320 | 買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,160 | +0.85% | +500 | 59,160 | 59,160 | 買入 |