Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,800 | −0.63% | −400 | 62,930 | 62,800 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,890 | +0.50% | +310 | 62,900 | 62,220 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,390 | +0.55% | +340 | 62,390 | 61,740 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,420 | −0.21% | −130 | 61,780 | 61,200 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,660 | +0.57% | +350 | 61,690 | 60,870 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,490 | +0.51% | +310 | 61,530 | 60,700 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,020 | +1.31% | +790 | 61,020 | 61,020 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,860 | +1.33% | +800 | 60,860 | 60,860 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,680 | +1.32% | +790 | 60,680 | 60,680 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,520 | +1.34% | +800 | 60,520 | 60,520 | 強力買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,370 | +1.34% | +800 | 60,370 | 60,370 | 強力買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,240 | +1.33% | +790 | 60,240 | 60,240 | 強力買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,130 | +1.37% | +810 | 60,130 | 60,130 | 強力買入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,010 | +1.39% | +820 | 60,010 | 60,010 | 強力買入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,900 | +1.44% | +850 | 59,900 | 59,900 | 中立 |