Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,640 | −0.51% | −360 | 70,640 | 70,640 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 71,440 | +0.85% | 600 | 71,750 | 71,300 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,940 | +0.82% | 580 | 70,940 | 70,800 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 70,190 | +0.75% | 520 | 70,370 | 69,640 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69,680 | +0.69% | 480 | 69,800 | 68,260 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,400 | +0.93% | 640 | 69,440 | 67,800 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,350 | +1.39% | 940 | 68,350 | 68,350 | 強力買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,920 | +1.30% | 870 | 67,920 | 67,920 | 強力買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,520 | +1.26% | 840 | 67,520 | 67,520 | 強力買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,120 | +1.21% | 800 | 67,120 | 67,120 | 強力買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,720 | +1.17% | 770 | 66,720 | 66,720 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,360 | +1.16% | 760 | 66,360 | 66,360 | 強力買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,970 | +1.10% | 720 | 65,970 | 65,970 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,590 | +1.06% | 690 | 65,590 | 65,590 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,770 | +0.86% | 560 | 65,770 | 65,770 | 強力買入 |