立即開始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,9500.00%060,95060,950
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,980+0.07%+4059,98059,900
賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,500−1.18%−70058,80058,500
強力賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,490−0.36%−21058,83058,490
賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058,590−0.29%−17058,77058,560
賣出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958,090−0.99%−58058,68058,070
強力賣出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058,530+0.05%+3058,53058,530
賣出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,390−0.90%−53058,39058,390
賣出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,260−0.90%−53058,26058,260
賣出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,140−1.12%−66058,14058,140
賣出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,060−0.85%−50058,06058,060
賣出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,950−0.86%−50057,95057,950
賣出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,910−0.82%−48057,91057,910
賣出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,860−0.81%−47057,86057,860
賣出
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,810−0.79%−46057,81057,810
強力賣出