Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 71,100 | +1.28% | 900 | 71,100 | 70,900 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71,540 | +2.82% | 1,960 | 71,540 | 70,030 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,800 | +3.22% | 2,210 | 70,800 | 69,250 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69,450 | +1.92% | 1,310 | 69,900 | 68,030 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68,790 | +1.70% | 1,150 | 69,650 | 67,520 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,230 | +1.68% | 1,130 | 69,060 | 67,170 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68,180 | +1.82% | 1,220 | 68,180 | 67,390 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66,390 | +2.49% | 1,610 | 66,390 | 66,390 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,060 | +2.37% | 1,530 | 66,060 | 66,060 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,190 | −0.62% | −410 | 66,190 | 66,190 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,110 | +1.10% | 720 | 66,110 | 66,110 | 強力買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,070 | +2.04% | 1,300 | 65,070 | 65,070 | 強力買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,390 | +2.94% | 1,870 | 65,690 | 65,380 | 強力買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,000 | +3.17% | 2,000 | 65,000 | 65,000 | 強力買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,830 | +4.23% | 2,710 | 66,830 | 66,830 | — |