Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,200 | +0.33% | +200 | 61,200 | 61,200 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,500 | −2.12% | −1,270 | 58,950 | 58,500 | 強力賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,470 | −1.76% | −1,050 | 58,660 | 58,340 | 強力賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,650 | −0.68% | −400 | 58,650 | 58,650 | 強力賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,170 | −0.97% | −570 | 58,500 | 57,790 | 強力賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,060 | −1.19% | −700 | 58,500 | 57,690 | 強力賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,000 | −1.96% | −1,180 | 59,010 | 59,000 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,520 | −2.47% | −1,480 | 58,520 | 58,520 | 強力賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,420 | −2.37% | −1,420 | 58,420 | 58,420 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,300 | −2.31% | −1,380 | 58,300 | 58,300 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,200 | −2.27% | −1,350 | 58,200 | 58,200 | 強力賣出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,120 | −2.22% | −1,320 | 58,120 | 58,120 | 強力賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,030 | −2.16% | −1,280 | 58,030 | 58,030 | 強力賣出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,940 | −2.10% | −1,240 | 57,940 | 57,940 | 強力賣出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,850 | −2.03% | −1,200 | 57,850 | 57,850 | 中立 |