Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,200 | 0.00% | 0 | 70,240 | 69,200 | 中立 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68,150 | +0.07% | 50 | 68,500 | 67,750 | 賣出 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67,630 | +0.39% | 260 | 67,630 | 67,630 | 賣出 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 67,200 | +0.58% | 390 | 67,200 | 66,190 | 賣出 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 65,450 | −1.21% | −800 | 66,490 | 65,090 | 強力賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65,450 | −0.50% | −330 | 66,230 | 64,600 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65,020 | −0.40% | −260 | 65,830 | 64,360 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 65,100 | −1.29% | −850 | 65,100 | 65,100 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,600 | −0.77% | −500 | 64,600 | 64,600 | 強力賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,220 | −0.96% | −620 | 64,220 | 64,220 | 強力賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,850 | −0.98% | −630 | 63,850 | 63,850 | 強力賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,530 | −0.92% | −590 | 63,530 | 63,530 | 強力賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,200 | −0.14% | −90 | 63,200 | 63,200 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,870 | −0.16% | −100 | 62,870 | 62,870 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,540 | −0.18% | −110 | 62,540 | 62,540 | 賣出 |