單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	60,100	−0.50%	−300	60,200	60,100	賣出
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	58,790	+1.80%	+1,040	58,790	58,790	賣出
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	58,120	+0.55%	+320	58,120	58,120	賣出
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	58,000	+0.61%	+350	58,480	57,500	賣出
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	57,910	+0.71%	+410	58,440	57,480	賣出
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	57,890	+0.77%	+440	58,390	57,330	賣出
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	59,230	+3.37%	+1,930	59,230	59,230	中立
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	57,330	−0.24%	−140	57,330	57,330	賣出
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	57,260	−0.24%	−140	57,260	57,260	賣出
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	57,240	−0.16%	−90	57,240	57,240	賣出
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	57,200	−0.19%	−110	57,200	57,200	賣出
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	57,160	−0.19%	−110	57,160	57,160	賣出
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	57,180	−0.10%	−60	57,180	57,180	賣出
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	57,200	−0.03%	−20	57,200	57,200	賣出
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	58,080	+1.54%	+880	58,080	58,080	買進

Dubai Crude Oil Futures