Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82010 | +0.04% | 30 | 82080 | 81940 | 買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 85770 | −1.06% | −920 | 86420 | 85740 | 買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 84690 | −1.01% | −860 | 85230 | 84660 | 買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83940 | −0.60% | −510 | 84720 | 83940 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 82600 | −0.89% | −740 | 83590 | 82140 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81590 | −0.85% | −700 | 82540 | 81140 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80670 | −0.87% | −710 | 81600 | 80150 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 80530 | +1.22% | 970 | 80530 | 80530 | 強力買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79760 | +1.19% | 940 | 79760 | 79760 | 強力買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 79000 | +0.37% | 290 | 79000 | 79000 | 強力買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 78300 | +1.69% | 1300 | 78300 | 78300 | 強力買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 77640 | +1.11% | 850 | 77640 | 77640 | 強力買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 76990 | +1.56% | 1180 | 76990 | 76990 | 強力買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 76340 | +1.09% | 820 | 76340 | 76340 | 強力買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74680 | −0.28% | −210 | 74680 | 74680 | 中立 |