立即開始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
概要看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,100−0.50%−30060,20060,100
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,790+1.80%+1,04058,79058,790
賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,120+0.55%+32058,12058,120
賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,000+0.61%+35058,48057,500
賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057,910+0.71%+41058,44057,480
賣出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,890+0.77%+44058,39057,330
賣出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,230+3.37%+1,93059,23059,230
中立
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,330−0.24%−14057,33057,330
賣出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,260−0.24%−14057,26057,260
賣出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,240−0.16%−9057,24057,240
賣出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,200−0.19%−11057,20057,200
賣出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,160−0.19%−11057,16057,160
賣出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,180−0.10%−6057,18057,180
賣出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,200−0.03%−2057,20057,200
賣出
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,080+1.54%+88058,08058,080
買進