Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,600−0.56%−35061,60061,500
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,720−0.28%−17060,92060,000
強力賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,500−0.68%−41059,50059,500
賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,170−0.85%−51059,65059,170
賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,020−0.81%−48059,51058,230
賣出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958,920−0.91%−54059,41058,890
強力賣出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,200−1.02%−61059,20059,200
強力賣出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,120−0.86%−51059,12059,120
賣出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,980−0.81%−48058,98058,980
強力賣出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,840−0.83%−49058,84058,840
強力賣出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,710−0.86%−51058,71058,710
強力賣出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,580−0.86%−51058,58058,580
強力賣出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3058,500−0.88%−52058,50058,500
強力賣出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2958,430−0.88%−52058,43058,430
強力賣出
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,350−0.88%−52058,35058,350
中立