合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,600 | −0.56% | −350 | 61,600 | 61,500 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,720 | −0.28% | −170 | 60,920 | 60,000 | 強力賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,500 | −0.68% | −410 | 59,500 | 59,500 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,170 | −0.85% | −510 | 59,650 | 59,170 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,020 | −0.81% | −480 | 59,510 | 58,230 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,920 | −0.91% | −540 | 59,410 | 58,890 | 強力賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,200 | −1.02% | −610 | 59,200 | 59,200 | 強力賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,120 | −0.86% | −510 | 59,120 | 59,120 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,980 | −0.81% | −480 | 58,980 | 58,980 | 強力賣出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,840 | −0.83% | −490 | 58,840 | 58,840 | 強力賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,710 | −0.86% | −510 | 58,710 | 58,710 | 強力賣出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,580 | −0.86% | −510 | 58,580 | 58,580 | 強力賣出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,500 | −0.88% | −520 | 58,500 | 58,500 | 強力賣出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,430 | −0.88% | −520 | 58,430 | 58,430 | 強力賣出 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,350 | −0.88% | −520 | 58,350 | 58,350 | 中立 |