立即開始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3061,500−0.73%−45061,50061,500
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,720−0.28%−17060,92060,000
強力賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2760,400−0.13%−8060,40060,000
賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,860−0.81%−49060,21059,500
賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,650−0.78%−47060,10059,400
賣出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,560−0.73%−44060,11059,200
強力賣出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,200−1.02%−61059,20059,200
強力賣出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,630+0.20%+12059,63059,630
賣出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,460+0.24%+14059,46059,460
賣出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3059,330+0.29%+17059,33059,330
賣出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3059,220+0.32%+19059,22059,220
賣出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3059,090+0.32%+19059,09059,090
賣出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3059,020+0.34%+20059,02059,020
賣出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2958,950+0.37%+22058,95058,950
中立
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,870+0.38%+22058,87058,870
中立