Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,000 | +0.66% | 450 | 69,000 | 68,730 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69,480 | +1.70% | 1,160 | 69,480 | 68,040 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68,850 | +1.71% | 1,160 | 68,850 | 68,360 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,240 | +1.70% | 1,140 | 68,240 | 66,690 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,700 | +1.58% | 1,050 | 67,770 | 66,190 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,280 | +1.42% | 940 | 67,320 | 65,860 | 強力買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,990 | +2.12% | 1,390 | 66,990 | 66,280 | 強力買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,540 | +1.41% | 910 | 65,540 | 65,540 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,140 | +1.35% | 870 | 65,140 | 65,140 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,000 | +1.87% | 1,210 | 66,000 | 65,950 | 強力買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,450 | +1.35% | 860 | 64,450 | 64,450 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,070 | +1.28% | 810 | 64,070 | 64,070 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,760 | +1.29% | 810 | 63,760 | 63,760 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,440 | +1.28% | 800 | 63,440 | 63,440 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,130 | +1.28% | 800 | 63,130 | 63,130 | — |