Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,300 | −0.13% | −100 | 79,300 | 79,300 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76,150 | −0.70% | −540 | 76,660 | 76,150 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72,990 | −1.08% | −800 | 73,720 | 72,990 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,580 | −1.26% | −910 | 72,600 | 71,580 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70,540 | −1.27% | −910 | 71,520 | 70,540 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70,000 | −0.64% | −450 | 70,550 | 69,650 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,160 | −0.56% | −390 | 69,600 | 69,160 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68,930 | −0.99% | −690 | 68,930 | 68,930 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,250 | −0.94% | −650 | 68,250 | 68,250 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,680 | −0.95% | −650 | 67,680 | 67,680 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,110 | −0.99% | −670 | 67,110 | 67,110 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,600 | +0.05% | 30 | 66,600 | 66,600 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,140 | −1.02% | −680 | 66,140 | 66,140 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,720 | −1.04% | −690 | 65,720 | 65,720 | 強力賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65,300 | −1.06% | −700 | 65,300 | 65,300 | 強力賣出 |