Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
在超級圖表上查看

Dubai Crude Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLF2025Dubai Crude Oil Futures (Jan 2025)
2025-01-3179,9000.00%079,90079,900
買入
TCLG2025Dubai Crude Oil Futures (Feb 2025)
2025-02-2877,920−0.60%−47078,67077,530
買入
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3175,710−0.58%−44076,30075,170
買入
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3074,290−0.67%−50074,63073,970
買入
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3073,320−0.41%−30073,58072,640
買入
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3072,490−0.26%−19072,77071,840
買入
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3171,600−0.07%−5071,80071,200
中立
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2971,920+1.20%85071,92071,920
強力買入
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3070,350+0.04%3070,35070,350
買入
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3169,670+0.10%7069,67069,670
買入
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2869,430+0.65%45069,43069,430
買入
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3068,490+0.20%14068,49068,490
中立
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3068,040+0.25%17068,04068,040
買入
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2767,580+0.27%18067,58067,580
買入
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3167,130+0.31%21067,13067,130
強力賣出