合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,000 | −2.87% | −1,830 | 62,000 | 62,000 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,440 | +0.16% | +100 | 62,440 | 61,680 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,820 | +1.06% | +650 | 61,820 | 61,190 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,630 | +0.29% | +180 | 61,630 | 61,630 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,300 | +0.29% | +180 | 61,320 | 60,850 | 強力買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,100 | +0.38% | +230 | 61,100 | 60,670 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,700 | −0.49% | −300 | 60,700 | 60,700 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,530 | +0.28% | +170 | 60,530 | 60,530 | 強力買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,370 | +0.32% | +190 | 60,370 | 60,370 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,210 | +0.35% | +210 | 60,210 | 60,210 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,090 | +0.37% | +220 | 60,090 | 60,090 | 買入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,960 | +0.37% | +220 | 59,960 | 59,960 | 買入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,840 | +0.37% | +220 | 59,840 | 59,840 | 強力買入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,730 | +0.39% | +230 | 59,730 | 59,730 | 買入 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,610 | +0.39% | +230 | 59,610 | 59,610 | 中立 |