Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 62,860 | +0.29% | +180 | 62,860 | 62,860 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 60,610 | −1.29% | −790 | 61,100 | 60,610 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59,370 | −0.67% | −400 | 59,370 | 59,370 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,920 | +0.05% | +30 | 58,990 | 58,920 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 57,980 | −0.75% | −440 | 58,490 | 57,770 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57,570 | −0.76% | −440 | 58,180 | 57,310 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,790 | +0.59% | +340 | 57,790 | 57,790 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,630 | +0.68% | +390 | 57,630 | 57,630 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,490 | +0.65% | +370 | 57,490 | 57,490 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,380 | +0.63% | +360 | 57,380 | 57,380 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,270 | +0.60% | +340 | 57,270 | 57,270 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,150 | +0.60% | +340 | 57,150 | 57,150 | 賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,060 | +0.56% | +320 | 57,060 | 57,060 | 中立 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,970 | +0.55% | +310 | 56,970 | 56,970 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,890 | +0.53% | +300 | 56,890 | 56,890 | 賣出 |