Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,450 | +0.07% | 50 | 75,040 | 74,450 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69,830 | +1.53% | 1,050 | 70,210 | 69,350 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,030 | +0.44% | 300 | 69,030 | 69,030 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,970 | +1.43% | 960 | 68,490 | 67,600 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,820 | −0.39% | −260 | 67,080 | 66,820 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,100 | −0.15% | −100 | 66,480 | 65,770 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,510 | +0.02% | 10 | 65,570 | 65,240 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,860 | +1.28% | 820 | 64,860 | 64,860 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,300 | +1.29% | 820 | 64,300 | 64,300 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,750 | +1.24% | 780 | 63,750 | 63,750 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,250 | +1.20% | 750 | 63,250 | 63,250 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,840 | +1.19% | 740 | 62,840 | 62,840 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,490 | +1.18% | 730 | 62,490 | 62,490 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,130 | +1.16% | 710 | 62,130 | 62,130 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,780 | +1.15% | 700 | 61,780 | 61,780 | 中立 |