Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,900 | 0.00% | 0 | 79,900 | 79,900 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77,920 | −0.60% | −470 | 78,670 | 77,530 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75,710 | −0.58% | −440 | 76,300 | 75,170 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74,290 | −0.67% | −500 | 74,630 | 73,970 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73,320 | −0.41% | −300 | 73,580 | 72,640 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72,490 | −0.26% | −190 | 72,770 | 71,840 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71,600 | −0.07% | −50 | 71,800 | 71,200 | 中立 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71,920 | +1.20% | 850 | 71,920 | 71,920 | 強力買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70,350 | +0.04% | 30 | 70,350 | 70,350 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 69,670 | +0.10% | 70 | 69,670 | 69,670 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69,430 | +0.65% | 450 | 69,430 | 69,430 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 68,490 | +0.20% | 140 | 68,490 | 68,490 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68,040 | +0.25% | 170 | 68,040 | 68,040 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67,580 | +0.27% | 180 | 67,580 | 67,580 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67,130 | +0.31% | 210 | 67,130 | 67,130 | 強力賣出 |