Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,030 | +0.62% | 430 | 70,300 | 69,800 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70,830 | −0.14% | −100 | 70,830 | 70,830 | 買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,720 | −0.61% | −430 | 69,720 | 69,720 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69,380 | −0.23% | −160 | 69,380 | 69,070 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68,760 | −0.30% | −210 | 68,840 | 68,220 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68,350 | −0.01% | −10 | 68,480 | 67,620 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67,500 | −0.74% | −500 | 67,500 | 67,500 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,300 | −0.25% | −170 | 67,300 | 67,300 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,820 | −0.28% | −190 | 66,820 | 66,820 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,370 | −0.32% | −210 | 66,370 | 66,370 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,910 | −0.32% | −210 | 65,910 | 65,910 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,490 | −0.30% | −200 | 65,490 | 65,490 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,100 | −0.32% | −210 | 65,100 | 65,100 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,720 | −0.31% | −200 | 64,720 | 64,720 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,330 | −0.33% | −210 | 64,330 | 64,330 | 中立 |