立即開始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,170−0.46%−28060,17060,170
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,150−0.75%−44058,40058,000
賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,090−0.05%−3058,20057,700
賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,010−0.51%−30058,31057,620
賣出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058,000+0.42%+24058,08057,940
賣出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,950+0.42%+24057,98057,710
賣出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057,600−2.75%−1,63057,60057,600
強力賣出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,470−0.66%−38057,47057,470
賣出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,380−0.66%−38057,38057,380
賣出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,310−0.66%−38057,31057,310
賣出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,220−0.71%−41057,22057,220
賣出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,160−0.71%−41057,16057,160
賣出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,140−0.73%−42057,14057,140
賣出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,130−0.71%−41057,13057,130
賣出
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,120−0.71%−41057,12057,120
賣出