合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TCLZ2025 Dubai Crude Oil Futures (Dec 2025)	2025-12-30	61,250	0.00%	0	61,250	61,250	賣出
TCLF2026 Dubai Crude Oil Futures (Jan 2026)	2026-01-30	59,900	−0.07%	−40	59,980	59,900	賣出
TCLG2026 Dubai Crude Oil Futures (Feb 2026)	2026-02-27	59,690	−0.37%	−220	60,600	58,800	賣出
TCLH2026 Dubai Crude Oil Futures (Mar 2026)	2026-03-31	59,420	0.00%	0	59,450	59,420	賣出
TCLJ2026 Dubai Crude Oil Futures (Apr 2026)	2026-04-30	59,310	+0.05%	+30	59,480	58,750	賣出
TCLK2026 Dubai Crude Oil Futures (May 2026)	2026-05-29	59,160	−0.08%	−50	59,350	58,620	賣出
TCLM2026 Dubai Crude Oil Futures (Jun 2026)	2026-06-30	58,500	−1.18%	−700	58,900	58,500	強力賣出
TCLN2026 Dubai Crude Oil Futures (Jul 2026)	2026-07-31	58,920	−0.34%	−200	58,920	58,920	強力賣出
TCLQ2026 Dubai Crude Oil Futures (Aug 2026)	2026-08-31	58,790	−0.32%	−190	58,790	58,790	強力賣出
TCLU2026 Dubai Crude Oil Futures (Sep 2026)	2026-09-30	58,800	−0.07%	−40	58,800	58,800	賣出
TCLV2026 Dubai Crude Oil Futures (Oct 2026)	2026-10-30	58,560	−0.26%	−150	58,560	58,560	強力賣出
TCLX2026 Dubai Crude Oil Futures (Nov 2026)	2026-11-30	58,450	−0.22%	−130	58,450	58,450	強力賣出
TCLZ2026 Dubai Crude Oil Futures (Dec 2026)	2026-12-30	58,390	−0.19%	−110	58,390	58,390	強力賣出
TCLF2027 Dubai Crude Oil Futures (Jan 2027)	2027-01-29	58,330	−0.17%	−100	58,330	58,330	強力賣出
TCLG2027 Dubai Crude Oil Futures (Feb 2027)	2027-02-26	58,270	−0.14%	−80	58,270	58,270	強力賣出

Dubai Crude Oil Futures