Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75,050 | −0.13% | −100 | 75,100 | 74,900 | 中立 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,090 | −0.85% | −610 | 72,170 | 70,840 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,330 | −0.75% | −530 | 71,380 | 69,960 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,560 | −0.73% | −510 | 70,400 | 69,440 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,740 | −0.79% | −550 | 69,780 | 68,550 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,990 | −0.76% | −520 | 69,280 | 67,810 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,870 | −0.45% | −310 | 67,870 | 67,870 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,280 | −2.34% | −1,610 | 67,280 | 67,280 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,730 | −0.27% | −180 | 66,730 | 66,730 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,170 | −0.26% | −170 | 66,170 | 66,170 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,640 | −0.24% | −160 | 65,640 | 65,640 | 強力賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,200 | −0.26% | −170 | 65,200 | 65,200 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,820 | −0.25% | −160 | 64,820 | 64,820 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,440 | −0.23% | −150 | 64,440 | 64,440 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64,060 | −4.10% | −2,740 | 64,060 | 64,060 | — |