Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,200 | −2.24% | −1,700 | 75,140 | 74,200 | 賣出 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,360 | −2.09% | −1,520 | 72,800 | 71,360 | 賣出 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71,440 | −0.38% | −270 | 71,470 | 71,440 | 賣出 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,160 | −2.16% | −1,530 | 70,680 | 69,160 | 賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,640 | −1.65% | −1,150 | 70,250 | 68,330 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,700 | −1.81% | −1,250 | 69,210 | 67,600 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,720 | −0.81% | −550 | 67,720 | 67,670 | 賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67,570 | 0.00% | 0 | 67,570 | 67,570 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,980 | +0.04% | 30 | 66,980 | 66,980 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66,400 | +0.06% | 40 | 66,400 | 66,400 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,860 | +0.08% | 50 | 65,860 | 65,860 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,430 | +0.09% | 60 | 65,430 | 65,430 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,040 | +0.09% | 60 | 65,040 | 65,040 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64,650 | +0.11% | 70 | 64,650 | 64,650 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64,250 | +0.11% | 70 | 64,250 | 64,250 | — |