Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81900 | −0.30% | −250 | 81900 | 81900 | 買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84860 | +0.49% | 410 | 84860 | 84500 | 買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83700 | +0.30% | 250 | 83700 | 83700 | 買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82470 | +0.08% | 70 | 82530 | 82450 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81580 | +0.31% | 250 | 81590 | 81410 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80690 | +0.39% | 310 | 80740 | 80260 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79600 | +0.04% | 30 | 79660 | 79600 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79100 | +0.76% | 600 | 79100 | 78700 | 強力買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77760 | −0.01% | −10 | 77760 | 77760 | 買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77500 | +0.60% | 460 | 77500 | 77030 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76300 | +0.08% | 60 | 76300 | 76300 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75560 | −0.13% | −100 | 75560 | 75560 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 74930 | −0.12% | −90 | 74930 | 74930 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74300 | −0.11% | −80 | 74300 | 74300 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73670 | −0.11% | −80 | 73670 | 73670 | 賣出 |