Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
在超級圖表上查看

Dubai Crude Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLF2025Dubai Crude Oil Futures (Jan 2025)
2025-01-3179,500−0.06%−5079,70079,500
買入
TCLG2025Dubai Crude Oil Futures (Feb 2025)
2025-02-2876,200−1.82%−1,41077,69076,200
中立
TCLH2025Dubai Crude Oil Futures (Mar 2025)
2025-03-3172,920−2.64%−1,98074,85072,790
中立
TCLJ2025Dubai Crude Oil Futures (Apr 2025)
2025-04-3071,600−2.93%−2,16073,35071,600
賣出
TCLK2025Dubai Crude Oil Futures (May 2025)
2025-05-3071,080−2.27%−1,65072,62071,080
中立
TCLM2025Dubai Crude Oil Futures (Jun 2025)
2025-06-3070,390−1.96%−1,41071,71069,740
中立
TCLN2025Dubai Crude Oil Futures (Jul 2025)
2025-07-3170,200−0.43%−30070,50069,860
中立
TCLQ2025Dubai Crude Oil Futures (Aug 2025)
2025-08-2969,620−1.01%−71069,62069,470
中立
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3069,680−1.23%−87069,68069,680
中立
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3169,070−0.53%−37069,07069,070
中立
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2868,480−1.31%−91068,48068,480
中立
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3067,900−1.54%−1,06067,90067,900
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3067,450−0.56%−38067,45067,450
中立
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2767,000−0.56%−38067,00067,000
賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3166,550−0.57%−38066,55066,550
強力賣出