Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,050 | −0.54% | −350 | 64,050 | 64,050 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,600 | 0.00% | 0 | 70,000 | 68,580 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,810 | −0.31% | −210 | 68,350 | 66,810 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,710 | −0.26% | −170 | 66,390 | 65,710 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,090 | +0.06% | +40 | 66,140 | 64,840 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,530 | +0.23% | +150 | 65,630 | 64,140 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,050 | +1.52% | +960 | 64,300 | 64,050 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,380 | +0.94% | +590 | 63,380 | 63,380 | 強力買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,970 | +0.88% | +550 | 62,970 | 62,970 | 強力買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,580 | +0.76% | +470 | 62,580 | 62,580 | 強力買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,240 | +0.68% | +420 | 62,240 | 62,240 | 強力買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,920 | +0.72% | +440 | 61,920 | 61,920 | 強力買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,650 | +0.69% | +420 | 61,650 | 61,650 | 強力買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61,380 | +0.67% | +410 | 61,380 | 61,380 | 強力買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61,110 | +0.64% | +390 | 61,110 | 61,110 | 強力買入 |