Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82150 | +0.49% | 400 | 82150 | 81690 | 買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84330 | +0.72% | 600 | 84650 | 83690 | 買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83260 | +0.85% | 700 | 83500 | 83000 | 買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 82250 | +0.83% | 680 | 82590 | 81760 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81210 | +0.86% | 690 | 81550 | 80610 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80240 | +0.74% | 590 | 80600 | 79680 | 買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 79430 | +0.76% | 600 | 79710 | 78830 | 買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 78500 | +0.83% | 650 | 78500 | 78490 | 強力買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77770 | +0.86% | 660 | 77770 | 77770 | 強力買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76380 | +0.28% | 210 | 76380 | 76380 | 買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75670 | +0.27% | 200 | 75670 | 75670 | 買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75220 | +0.57% | 430 | 75220 | 75220 | 買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 74400 | +1.22% | 900 | 74400 | 74400 | 強力買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 73770 | +0.30% | 220 | 73770 | 73770 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | 強力買入 |