Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 57,350 | +2.93% | +1,630 | 57,350 | 57,200 | 強力賣出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 55,680 | −1.59% | −900 | 55,680 | 55,680 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 55,900 | +2.91% | +1,580 | 56,140 | 52,710 | 賣出 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 54,520 | −1.73% | −960 | 55,210 | 54,170 | 強力賣出 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 54,180 | −1.88% | −1,040 | 54,970 | 53,200 | 強力賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 54,010 | −1.75% | −960 | 54,770 | 53,000 | 賣出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 54,910 | +2.92% | +1,560 | 54,910 | 52,870 | 賣出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 54,660 | +2.69% | +1,430 | 54,660 | 54,660 | 賣出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54,580 | +2.71% | +1,440 | 54,580 | 54,580 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54,490 | +2.66% | +1,410 | 54,490 | 54,490 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54,400 | +2.58% | +1,370 | 54,400 | 54,400 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54,350 | +2.61% | +1,380 | 54,350 | 54,350 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54,260 | +2.57% | +1,360 | 54,260 | 54,260 | 賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54,180 | +2.57% | +1,360 | 54,180 | 54,180 | 賣出 |