Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-30 | 65,200 | 0.00% | 0 | 65,200 | 65,200 | 買入 | |
2025-10-31 | 61,980 | −2.24% | −1,420 | 61,980 | 61,980 | 賣出 | |
2025-11-28 | 61,460 | −0.79% | −490 | 61,700 | 61,460 | 賣出 | |
2025-12-30 | 61,250 | +0.11% | +70 | 61,250 | 60,940 | 買入 | |
2026-01-30 | 59,800 | −1.52% | −920 | 60,300 | 59,760 | 賣出 | |
2026-02-27 | 59,430 | −1.46% | −880 | 60,300 | 59,430 | 強力賣出 | |
2026-03-31 | 60,030 | +0.12% | +70 | 60,030 | 60,030 | 買入 | |
2026-04-30 | 59,810 | +0.15% | +90 | 59,810 | 59,810 | 中立 | |
2026-05-29 | 59,590 | +0.17% | +100 | 59,590 | 59,590 | 買入 | |
2026-06-30 | 59,390 | +0.15% | +90 | 59,390 | 59,390 | 買入 | |
2026-07-31 | 59,240 | +0.20% | +120 | 59,240 | 59,240 | 買入 | |
2026-08-31 | 59,060 | +0.22% | +130 | 59,060 | 59,060 | 買入 | |
2026-09-30 | 58,920 | +0.22% | +130 | 58,920 | 58,920 | 買入 | |
2026-10-30 | 58,780 | +0.22% | +130 | 58,780 | 58,780 | 中立 | |
2026-11-30 | 58,640 | +0.24% | +140 | 58,640 | 58,640 | 賣出 |