Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,500 | −1.38% | −900 | 65,050 | 64,500 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,320 | −2.19% | −1,420 | 64,660 | 63,320 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,250 | −1.98% | −1,260 | 63,330 | 62,250 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,680 | −1.97% | −1,240 | 62,500 | 61,380 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,720 | −0.67% | −410 | 60,980 | 60,720 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,300 | −0.63% | −380 | 60,580 | 60,250 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,850 | −0.78% | −480 | 60,850 | 60,850 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,150 | −1.60% | −980 | 60,150 | 60,150 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,930 | −1.66% | −1,010 | 59,930 | 59,930 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,740 | −1.65% | −1,000 | 59,740 | 59,740 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,540 | −1.70% | −1,030 | 59,540 | 59,540 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,370 | −1.69% | −1,020 | 59,370 | 59,370 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,210 | −1.74% | −1,050 | 59,210 | 59,210 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,050 | −1.78% | −1,070 | 59,050 | 59,050 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,890 | −1.83% | −1,100 | 58,890 | 58,890 | 中立 |