Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

沒有交易
在超級圖表上查看

Dubai Crude Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3065,2000.00%065,20065,200
買入
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,730−1.06%−67062,73061,980
中立
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2860,860−1.76%−1,09061,70060,830
賣出
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,410−1.37%−84060,41060,410
賣出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,940−1.28%−78060,30059,680
賣出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,350−1.59%−96060,30059,300
強力賣出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,030+0.12%+7060,03060,030
買入
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,810+0.15%+9059,81059,810
中立
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,590+0.17%+10059,59059,590
買入
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,390+0.15%+9059,39059,390
買入
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,240+0.20%+12059,24059,240
買入
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,060+0.22%+13059,06059,060
買入
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,920+0.22%+13058,92058,920
買入
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,780+0.22%+13058,78058,780
中立
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,640+0.24%+14058,64058,640
賣出