Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,180 | −0.56% | −370 | 65,180 | 65,180 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,920 | −0.73% | −460 | 62,940 | 62,840 | 中立 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,920 | +0.11% | +70 | 61,920 | 61,910 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,890 | +1.38% | +840 | 61,890 | 60,990 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,840 | +0.41% | +250 | 61,280 | 60,560 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,560 | +0.55% | +330 | 60,850 | 60,440 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,960 | −1.33% | −810 | 59,960 | 59,960 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,700 | −0.25% | −150 | 59,700 | 59,700 | 中立 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,460 | −0.22% | −130 | 59,460 | 59,460 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,220 | −0.19% | −110 | 59,220 | 59,220 | 中立 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,990 | −0.17% | −100 | 58,990 | 58,990 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,810 | −0.14% | −80 | 58,810 | 58,810 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,650 | −0.10% | −60 | 58,650 | 58,650 | 賣出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,490 | −0.07% | −40 | 58,490 | 58,490 | 賣出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,330 | −0.03% | −20 | 58,330 | 58,330 | 中立 |