Dubai Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 63,720 | −1.13% | −730 | 63,720 | 63,720 | 中立 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 62,820 | −0.99% | −630 | 62,820 | 62,820 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,400 | −0.26% | −160 | 61,470 | 61,400 | 買入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,250 | +2.55% | +1,550 | 62,250 | 60,870 | 買入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,440 | +2.37% | +1,420 | 61,500 | 59,910 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,970 | +2.30% | +1,370 | 61,060 | 59,400 | 強力買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,300 | −1.31% | −790 | 59,300 | 59,300 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,130 | −1.25% | −750 | 59,130 | 59,130 | 中立 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,970 | −1.22% | −730 | 58,970 | 58,970 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,810 | −1.18% | −700 | 58,810 | 58,810 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,640 | −1.15% | −680 | 58,640 | 58,640 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,480 | −1.08% | −640 | 58,480 | 58,480 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,370 | −1.03% | −610 | 58,370 | 58,370 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,250 | −1.02% | −600 | 58,250 | 58,250 | 買入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,140 | −0.97% | −570 | 58,140 | 58,140 | — |