Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81280 | +0.96% | 770 | 81610 | 81210 | 強力買入 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82240 | +0.06% | 50 | 82430 | 82200 | 強力買入 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81050 | +1.59% | 1270 | 81500 | 80650 | 強力買入 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80070 | −0.21% | −170 | 80070 | 79950 | 買入 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79170 | −0.15% | −120 | 79440 | 79170 | 買入 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78500 | +0.11% | 90 | 78620 | 78160 | 強力買入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 77500 | +1.37% | 1050 | 77640 | 77450 | 強力買入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76640 | +1.85% | 1390 | 76640 | 76640 | 強力買入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75820 | +1.70% | 1270 | 75820 | 75820 | 強力買入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75160 | +1.76% | 1300 | 75160 | 75160 | 強力買入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74490 | +1.69% | 1240 | 74490 | 74490 | 強力買入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73830 | +1.65% | 1200 | 73830 | 73830 | 強力買入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73030 | +1.36% | 980 | 73030 | 73030 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72600 | +1.58% | 1130 | 72600 | 72600 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 72160 | +0.25% | 180 | 72160 | 72160 | 強力買入 |