Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 57,900 | −1.68% | −990 | 57,900 | 57,900 | 賣出 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 57,800 | +1.28% | +730 | 57,870 | 57,720 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57,100 | +1.10% | +620 | 57,150 | 57,100 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,520 | +1.13% | +630 | 56,580 | 56,030 | 中立 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,220 | +1.21% | +670 | 56,490 | 55,650 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 55,970 | +1.14% | +630 | 56,200 | 55,400 | 買入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 55,460 | −0.70% | −390 | 55,460 | 55,460 | 中立 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 54,970 | −1.26% | −700 | 54,970 | 54,970 | 賣出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 54,820 | −1.23% | −680 | 54,820 | 54,820 | 賣出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 54,640 | −1.21% | −670 | 54,640 | 54,640 | 賣出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 54,470 | −1.22% | −670 | 54,470 | 54,470 | 賣出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 54,330 | −1.22% | −670 | 54,330 | 54,330 | 賣出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54,180 | −1.24% | −680 | 54,180 | 54,180 | 賣出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 54,040 | −1.24% | −680 | 54,040 | 54,040 | 賣出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 53,900 | −1.25% | −680 | 53,900 | 53,900 | — |