Dubai Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 58,600 | +1.21% | +700 | 58,600 | 58,200 | 買入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 58,000 | +1.63% | +930 | 58,000 | 57,720 | 買入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 57,230 | +1.33% | +750 | 57,280 | 57,080 | 買入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 56,720 | −0.11% | −60 | 56,720 | 56,720 | 賣出 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 56,440 | +0.12% | +70 | 56,440 | 56,110 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 56,050 | −0.18% | −100 | 56,180 | 55,820 | 中立 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 55,940 | +0.87% | +480 | 55,940 | 55,940 | 買入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 55,750 | +1.42% | +780 | 55,750 | 55,750 | 買入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 55,580 | +1.39% | +760 | 55,580 | 55,580 | 買入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 55,410 | +1.41% | +770 | 55,410 | 55,410 | 買入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 55,220 | +1.38% | +750 | 55,220 | 55,220 | 買入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 55,050 | +1.33% | +720 | 55,050 | 55,050 | 買入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 54,900 | +1.33% | +720 | 54,900 | 54,900 | 買入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 54,740 | +1.30% | +700 | 54,740 | 54,740 | 買入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 54,590 | +1.28% | +690 | 54,590 | 54,590 | — |