Cyber Monday高達80%折扣
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.27−4.33%−0.5111.2711.27
強力賣出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.41−4.84%−0.5811.4111.41
強力賣出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.54−3.43%−0.4111.5411.54
強力賣出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.98−3.35%−0.3810.9810.98
強力賣出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.38−2.08%−0.2210.3810.38
強力賣出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.33−2.36%−0.2510.3310.33
強力賣出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.42−2.48%−0.2911.4211.42
強力賣出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.99−2.11%−0.2812.9912.99
強力賣出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.97−1.82%−0.2412.9712.97
強力賣出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.68−1.63%−0.2112.6812.68
強力賣出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.44−2.14%−0.2511.4411.44
強力賣出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.47−2.80%−0.3311.4711.47
強力賣出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.79−1.31%−0.1712.7912.79
強力賣出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.93−0.92%−0.1212.9312.93
強力賣出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.71−1.93%−0.2512.7112.71
強力賣出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.35−2.27%−0.2410.3510.35
強力賣出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.28−1.91%−0.2010.2810.28
賣出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.51−1.78%−0.1910.5110.51
賣出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.99−1.15%−0.1411.9911.99
賣出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.68−1.63%−0.2112.6812.68
賣出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.64−1.37%−0.1913.6413.64
賣出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.56−1.41%−0.1812.5612.56
賣出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.66−1.85%−0.2211.6611.66
賣出
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.98−1.64%−0.2011.9811.98
中立