East Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12.61 | −1.10% | −0.14 | 12.61 | 12.61 | 中立 |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.50 | −0.62% | −0.09 | 14.50 | 14.50 | 中立 |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.64 | +1.67% | +0.24 | 14.64 | 14.64 | 買入 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.36 | +1.77% | +0.25 | 14.36 | 14.36 | 買入 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.70 | +1.41% | +0.19 | 13.70 | 13.70 | 強力買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.78 | +1.25% | +0.17 | 13.78 | 13.78 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 13.98 | +1.30% | +0.18 | 13.98 | 13.98 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 14.95 | +1.08% | +0.16 | 14.95 | 14.95 | 買入 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.71 | +1.03% | +0.15 | 14.71 | 14.71 | 買入 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.39 | +0.49% | +0.06 | 12.39 | 12.39 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.17 | +0.50% | +0.06 | 12.17 | 12.17 | 強力買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.98 | +0.84% | +0.10 | 11.98 | 11.98 | 強力買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.89 | +1.98% | +0.25 | 12.89 | 12.89 | 強力買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.52 | +1.97% | +0.28 | 14.52 | 14.52 | 強力買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16.46 | +1.92% | +0.31 | 16.46 | 16.46 | 強力買入 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.33 | +2.07% | +0.29 | 14.33 | 14.33 | 強力買入 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 13.03 | +1.96% | +0.25 | 13.03 | 13.03 | 強力買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.74 | +1.85% | +0.25 | 13.74 | 13.74 | 強力買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.65 | +1.67% | +0.24 | 14.65 | 14.65 | 強力買入 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15.25 | +1.33% | +0.20 | 15.25 | 15.25 | 強力買入 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.33 | +1.34% | +0.19 | 14.33 | 14.33 | 強力買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.38 | +1.56% | +0.19 | 12.38 | 12.38 | 強力買入 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.10 | +0.91% | +0.10 | 11.10 | 11.10 | 強力買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.52 | +0.79% | +0.09 | 11.52 | 11.52 | 強力買入 |