合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.00 | +0.23% | +0.03 | 13.00 | 13.00 | 買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.31 | +0.24% | +0.03 | 12.31 | 12.31 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.29 | +0.66% | +0.08 | 12.29 | 12.29 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.67 | +0.64% | +0.08 | 12.67 | 12.67 | 買入 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.77 | +0.24% | +0.03 | 12.77 | 12.77 | 中立 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.81 | +0.43% | +0.05 | 11.81 | 11.81 | 中立 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.16 | −0.45% | −0.05 | 11.16 | 11.16 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.07 | +0.36% | +0.04 | 11.07 | 11.07 | 賣出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.03 | +0.25% | +0.03 | 12.03 | 12.03 | 賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.76 | +0.66% | +0.09 | 13.76 | 13.76 | 中立 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.82 | +0.44% | +0.06 | 13.82 | 13.82 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.49 | −0.07% | −0.01 | 13.49 | 13.49 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | 賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | 賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.68 | 0.00% | 0.00 | 13.68 | 13.68 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.96 | −0.14% | −0.02 | 13.96 | 13.96 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.71 | +0.29% | +0.04 | 13.71 | 13.71 | 賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.31 | +0.27% | +0.03 | 11.31 | 11.31 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.86 | +0.18% | +0.02 | 10.86 | 10.86 | 買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.07 | +0.18% | +0.02 | 11.07 | 11.07 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.45 | +0.16% | +0.02 | 12.45 | 12.45 | 強力買入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.23 | +0.15% | +0.02 | 13.23 | 13.23 | 中立 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.17 | +0.14% | +0.02 | 14.17 | 14.17 | 賣出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.09 | +0.15% | +0.02 | 13.09 | 13.09 | 強力買入 |