立即開始
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.67−0.26%−0.0311.6711.67
賣出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.36−0.61%−0.0711.3611.36
賣出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.41−0.35%−0.0411.4111.41
強力賣出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.87−0.18%−0.0210.8710.87
強力賣出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.00−0.89%−0.0910.0010.00
強力賣出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-299.94−1.00%−0.109.949.94
強力賣出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.06−0.98%−0.1111.0611.06
強力賣出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.70+0.08%+0.0112.7012.70
賣出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.59−0.87%−0.1112.5912.59
強力賣出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.33−0.96%−0.1212.3312.33
強力賣出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.15−1.24%−0.1411.1511.15
強力賣出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.13−1.33%−0.1511.1311.13
強力賣出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.11−2.57%−0.3212.1112.11
強力賣出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.31−2.61%−0.3312.3112.31
強力賣出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.19−2.56%−0.3212.1912.19
強力賣出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.47−1.23%−0.1310.4710.47
強力賣出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.24−1.44%−0.1510.2410.24
強力賣出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.32−1.34%−0.1410.3210.32
強力賣出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.68−0.93%−0.1111.6811.68
強力賣出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.38−0.88%−0.1112.3812.38
強力賣出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.31−0.67%−0.0913.3113.31
賣出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.23−0.73%−0.0912.2312.23
強力賣出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.37−0.79%−0.0911.3711.37
賣出
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.71−0.85%−0.1011.7111.71
中立