合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.62 | +1.12% | +0.14 | 12.62 | 12.62 | 買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.15 | −0.33% | −0.04 | 12.15 | 12.15 | 賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.08 | −0.49% | −0.06 | 12.08 | 12.08 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.35 | −1.04% | −0.13 | 12.35 | 12.35 | 強力賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.48 | −0.87% | −0.11 | 12.48 | 12.48 | 強力賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.52 | −0.60% | −0.07 | 11.52 | 11.52 | 強力賣出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.17 | −1.33% | −0.15 | 11.17 | 11.17 | 強力賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.00 | −1.52% | −0.17 | 11.00 | 11.00 | 強力賣出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.97 | −1.40% | −0.17 | 11.97 | 11.97 | 強力賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.51 | −1.17% | −0.16 | 13.51 | 13.51 | 強力賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.68 | −1.23% | −0.17 | 13.68 | 13.68 | 強力賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.34 | −1.33% | −0.18 | 13.34 | 13.34 | 強力賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.28 | −1.37% | −0.17 | 12.28 | 12.28 | 強力賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.34 | −1.28% | −0.16 | 12.34 | 12.34 | 強力賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.57 | −1.09% | −0.15 | 13.57 | 13.57 | 強力賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.91 | −0.93% | −0.13 | 13.91 | 13.91 | 強力賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.59 | −0.88% | −0.12 | 13.59 | 13.59 | 強力賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.20 | −0.97% | −0.11 | 11.20 | 11.20 | 強力賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.70 | −0.65% | −0.07 | 10.70 | 10.70 | 強力賣出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.10 | −0.63% | −0.07 | 11.10 | 11.10 | 強力賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.16 | −0.57% | −0.07 | 12.16 | 12.16 | 強力賣出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.19 | −0.60% | −0.08 | 13.19 | 13.19 | 強力賣出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.00 | −0.66% | −0.10 | 15.00 | 15.00 | 強力賣出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.85 | −0.93% | −0.12 | 12.85 | 12.85 | 強力賣出 |