合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.10 | +0.08% | +0.01 | 12.10 | 12.10 | 強力賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | −0.82% | −0.10 | 12.15 | 12.15 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.56 | +0.08% | +0.01 | 12.56 | 12.56 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.60 | −0.71% | −0.09 | 12.60 | 12.60 | 強力賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.70 | −0.59% | −0.07 | 11.70 | 11.70 | 強力賣出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.00 | −1.61% | −0.18 | 11.00 | 11.00 | 強力賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.99 | −1.52% | −0.17 | 10.99 | 10.99 | 強力賣出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.99 | −1.32% | −0.16 | 11.99 | 11.99 | 強力賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.84 | −0.86% | −0.12 | 13.84 | 13.84 | 中立 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.78 | −0.72% | −0.10 | 13.78 | 13.78 | 強力賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.48 | −0.59% | −0.08 | 13.48 | 13.48 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.38 | −1.12% | −0.14 | 12.38 | 12.38 | 賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.37 | −1.12% | −0.14 | 12.37 | 12.37 | 強力賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.56 | −1.17% | −0.16 | 13.56 | 13.56 | 強力賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.88 | −0.86% | −0.12 | 13.88 | 13.88 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.62 | −0.95% | −0.13 | 13.62 | 13.62 | 強力賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.21 | −1.15% | −0.13 | 11.21 | 11.21 | 強力賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.83 | −0.55% | −0.06 | 10.83 | 10.83 | 賣出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.04 | −0.54% | −0.06 | 11.04 | 11.04 | 強力賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.45 | −0.40% | −0.05 | 12.45 | 12.45 | 買入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.21 | −0.38% | −0.05 | 13.21 | 13.21 | 賣出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.18 | −0.35% | −0.05 | 14.18 | 14.18 | 賣出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.15 | −0.30% | −0.04 | 13.15 | 13.15 | 中立 |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.38 | −0.40% | −0.05 | 12.38 | 12.38 | 中立 |