合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.02 | −0.08% | −0.01 | 13.02 | 13.02 | 中立 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.39 | +0.32% | +0.04 | 12.39 | 12.39 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.24 | −0.16% | −0.02 | 12.24 | 12.24 | 中立 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.51 | −0.32% | −0.04 | 12.51 | 12.51 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.60 | −0.16% | −0.02 | 12.60 | 12.60 | 賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.75 | +0.34% | +0.04 | 11.75 | 11.75 | 賣出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.16 | +0.27% | +0.03 | 11.16 | 11.16 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.09 | +0.27% | +0.03 | 11.09 | 11.09 | 賣出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.09 | +0.33% | +0.04 | 12.09 | 12.09 | 賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.84 | +0.51% | +0.07 | 13.84 | 13.84 | 買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.88 | +0.36% | +0.05 | 13.88 | 13.88 | 中立 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.54 | +0.30% | +0.04 | 13.54 | 13.54 | 中立 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.52 | +0.24% | +0.03 | 12.52 | 12.52 | 買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.52 | +0.24% | +0.03 | 12.52 | 12.52 | 中立 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.75 | +0.36% | +0.05 | 13.75 | 13.75 | 中立 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.03 | +0.50% | +0.07 | 14.03 | 14.03 | 中立 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.79 | +0.58% | +0.08 | 13.79 | 13.79 | 中立 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.38 | +0.53% | +0.06 | 11.38 | 11.38 | 中立 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | 買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.08 | 0.00% | 0.00 | 11.08 | 11.08 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.44 | −0.08% | −0.01 | 12.44 | 12.44 | 買入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.22 | −0.23% | −0.03 | 13.22 | 13.22 | 賣出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.15 | −0.21% | −0.03 | 14.15 | 14.15 | 賣出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.06 | −0.23% | −0.03 | 13.06 | 13.06 | 買入 |