合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.92 | +0.78% | +0.10 | 12.92 | 12.92 | 買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.07 | −0.17% | −0.02 | 12.07 | 12.07 | 賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.05 | −0.41% | −0.05 | 12.05 | 12.05 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.32 | −0.24% | −0.03 | 12.32 | 12.32 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.43 | −0.48% | −0.06 | 12.43 | 12.43 | 賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.63 | −0.17% | −0.02 | 11.63 | 11.63 | 賣出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.10 | +4.82% | +0.51 | 11.10 | 11.10 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 10.91 | +0.09% | +0.01 | 10.91 | 10.91 | 賣出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | 賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.56 | −1.02% | −0.14 | 13.56 | 13.56 | 強力賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.63 | −1.94% | −0.27 | 13.63 | 13.63 | 強力賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.37 | −0.22% | −0.03 | 13.37 | 13.37 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.34 | +2.49% | +0.30 | 12.34 | 12.34 | 賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.33 | +1.23% | +0.15 | 12.33 | 12.33 | 賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.54 | −2.24% | −0.31 | 13.54 | 13.54 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.85 | −2.46% | −0.35 | 13.85 | 13.85 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.54 | −3.77% | −0.53 | 13.54 | 13.54 | 賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.15 | −3.04% | −0.35 | 11.15 | 11.15 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.71 | −0.28% | −0.03 | 10.71 | 10.71 | 強力賣出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 10.93 | −0.27% | −0.03 | 10.93 | 10.93 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.32 | −0.24% | −0.03 | 12.32 | 12.32 | 買入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.08 | −0.23% | −0.03 | 13.08 | 13.08 | 賣出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.02 | −0.28% | −0.04 | 14.02 | 14.02 | 賣出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 12.95 | −0.15% | −0.02 | 12.95 | 12.95 | 強力賣出 |