合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.20 | −0.81% | −0.10 | 12.20 | 12.20 | 賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | −0.33% | −0.04 | 12.15 | 12.15 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.50 | −0.16% | −0.02 | 12.50 | 12.50 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.61 | +0.08% | +0.01 | 12.61 | 12.61 | 賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.04 | +0.91% | +0.10 | 11.04 | 11.04 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.12 | +0.72% | +0.08 | 11.12 | 11.12 | 中立 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.09 | +0.50% | +0.06 | 12.09 | 12.09 | 賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.71 | −1.44% | −0.20 | 13.71 | 13.71 | 賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.62 | −1.59% | −0.22 | 13.62 | 13.62 | 強力賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.37 | −1.55% | −0.21 | 13.37 | 13.37 | 強力賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.30 | −0.40% | −0.05 | 12.30 | 12.30 | 強力賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.41 | −0.24% | −0.03 | 12.41 | 12.41 | 強力賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.55 | +0.22% | +0.03 | 13.55 | 13.55 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.76 | +0.15% | +0.02 | 13.76 | 13.76 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.61 | +0.15% | +0.02 | 13.61 | 13.61 | 賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.22 | +0.36% | +0.04 | 11.22 | 11.22 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.89 | +0.18% | +0.02 | 10.89 | 10.89 | 買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.08 | 0.00% | 0.00 | 11.08 | 11.08 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.51 | +0.16% | +0.02 | 12.51 | 12.51 | 強力買入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.27 | +0.15% | +0.02 | 13.27 | 13.27 | 買入 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.24 | +0.07% | +0.01 | 14.24 | 14.24 | 買入 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.18 | 0.00% | 0.00 | 13.18 | 13.18 | 買入 |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.27 | 0.00% | 0.00 | 12.27 | 12.27 | 中立 |