Cyber Monday高達80%折扣
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.78+0.26%+0.0311.7811.78
賣出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.99−1.72%−0.2111.9911.99
強力賣出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.95−0.58%−0.0711.9511.95
賣出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011.36+0.53%+0.0611.3611.36
賣出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.60−1.67%−0.1810.6010.60
賣出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.58−1.58%−0.1710.5810.58
賣出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.71−1.51%−0.1811.7111.71
賣出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013.27−1.34%−0.1813.2713.27
賣出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813.21−1.27%−0.1713.2113.21
賣出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.89−1.23%−0.1612.8912.89
賣出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.69−1.76%−0.2111.6911.69
賣出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.80−1.67%−0.2011.8011.80
賣出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.96−1.67%−0.2212.9612.96
強力賣出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913.05−1.73%−0.2313.0513.05
賣出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.96−1.67%−0.2212.9612.96
賣出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.59−1.67%−0.1810.5910.59
強力賣出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.48+1.26%+0.1310.4810.48
賣出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.70+1.13%+0.1210.7010.70
賣出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.13+0.83%+0.1012.1312.13
賣出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.89+1.02%+0.1312.8912.89
賣出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.83+0.88%+0.1213.8313.83
賣出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.74+0.95%+0.1212.7412.74
賣出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.88+0.93%+0.1111.8811.88
中立
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2912.18——12.1812.18
中立