East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.12 | −0.23% | −0.03 | 13.12 | 13.12 | 強力賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.18 | +0.38% | +0.05 | 13.18 | 13.18 | 賣出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.74 | +0.87% | +0.11 | 12.74 | 12.74 | 賣出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.73 | +0.24% | +0.03 | 12.73 | 12.73 | 賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.70 | +0.32% | +0.04 | 12.70 | 12.70 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.35 | −4.64% | −0.65 | 13.35 | 13.35 | 強力賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.36 | −1.76% | −0.24 | 13.36 | 13.36 | 強力賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.24 | +0.58% | +0.07 | 12.24 | 12.24 | 賣出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.07 | −0.25% | −0.03 | 12.07 | 12.07 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.85 | −0.17% | −0.02 | 11.85 | 11.85 | 賣出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.54 | −0.16% | −0.02 | 12.54 | 12.54 | 賣出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.00 | −0.07% | −0.01 | 14.00 | 14.00 | 賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.96 | −0.14% | −0.02 | 13.96 | 13.96 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.66 | −0.08% | −0.01 | 12.66 | 12.66 | 賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.81 | −0.23% | −0.03 | 12.81 | 12.81 | 強力賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.26 | −0.28% | −0.04 | 14.26 | 14.26 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.71 | −0.20% | −0.03 | 14.71 | 14.71 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.96 | −0.29% | −0.04 | 13.96 | 13.96 | 賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.83 | −0.25% | −0.03 | 11.83 | 11.83 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.80 | −0.28% | −0.03 | 10.80 | 10.80 | 賣出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.21 | −0.18% | −0.02 | 11.21 | 11.21 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.18 | −0.16% | −0.02 | 12.18 | 12.18 | 強力賣出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.73 | −0.07% | −0.01 | 13.73 | 13.73 | 賣出 |