East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.20 | +0.30% | +0.04 | 13.20 | 13.20 | 賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.80 | −1.31% | −0.17 | 12.80 | 12.80 | 強力賣出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.62 | −0.47% | −0.06 | 12.62 | 12.62 | 強力賣出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.67 | −0.31% | −0.04 | 12.67 | 12.67 | 強力賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.75 | +0.08% | +0.01 | 12.75 | 12.75 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.19 | −0.53% | −0.07 | 13.19 | 13.19 | 強力賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.27 | −0.60% | −0.08 | 13.27 | 13.27 | 強力賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.36 | −1.12% | −0.14 | 12.36 | 12.36 | 賣出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.10 | −0.74% | −0.09 | 12.10 | 12.10 | 賣出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.10 | −0.66% | −0.08 | 12.10 | 12.10 | 買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.76 | −0.62% | −0.08 | 12.76 | 12.76 | 買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | 強力賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.80 | −0.72% | −0.10 | 13.80 | 13.80 | 強力賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | 賣出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.79 | −0.47% | −0.06 | 12.79 | 12.79 | 賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.10 | −0.46% | −0.06 | 13.10 | 13.10 | 賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | −0.69% | −0.10 | 14.30 | 14.30 | 強力賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.40 | −0.69% | −0.10 | 14.40 | 14.40 | 強力賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.26 | −0.42% | −0.06 | 14.26 | 14.26 | 強力買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.95 | −0.50% | −0.06 | 11.95 | 11.95 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.96 | −0.54% | −0.06 | 10.96 | 10.96 | 賣出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.34 | −0.53% | −0.06 | 11.34 | 11.34 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.29 | −0.41% | −0.05 | 12.29 | 12.29 | 賣出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.83 | −0.43% | −0.06 | 13.83 | 13.83 | 賣出 |