East Base Electricity Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLM2025East Base Electricity Futures (Jun 2025) | 2025-06-27 | 12.61 | 0.00% | 0.00 | 12.61 | 12.61 | 中立 |
| TEBLN2025East Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.50 | −0.62% | −0.09 | 14.50 | 14.50 | 中立 |
| TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.81 | +1.16% | +0.17 | 14.81 | 14.81 | 買入 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.45 | +0.63% | +0.09 | 14.45 | 14.45 | 買入 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 13.87 | +1.24% | +0.17 | 13.87 | 13.87 | 強力買入 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.96 | +1.31% | +0.18 | 13.96 | 13.96 | 買入 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.16 | +1.29% | +0.18 | 14.16 | 14.16 | 買入 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.05 | +0.67% | +0.10 | 15.05 | 15.05 | 買入 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.82 | +0.75% | +0.11 | 14.82 | 14.82 | 買入 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.56 | +1.37% | +0.17 | 12.56 | 12.56 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.46 | +2.38% | +0.29 | 12.46 | 12.46 | 強力買入 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.22 | +2.00% | +0.24 | 12.22 | 12.22 | 強力買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.94 | +0.39% | +0.05 | 12.94 | 12.94 | 強力買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.54 | +0.14% | +0.02 | 14.54 | 14.54 | 強力買入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 16.46 | 0.00% | 0.00 | 16.46 | 16.46 | 強力買入 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.36 | +0.21% | +0.03 | 14.36 | 14.36 | 強力買入 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 13.22 | +1.46% | +0.19 | 13.22 | 13.22 | 強力買入 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.94 | +1.46% | +0.20 | 13.94 | 13.94 | 強力買入 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.86 | +1.43% | +0.21 | 14.86 | 14.86 | 強力買入 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 15.37 | +0.79% | +0.12 | 15.37 | 15.37 | 強力買入 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.45 | +0.84% | +0.12 | 14.45 | 14.45 | 強力買入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.51 | +1.05% | +0.13 | 12.51 | 12.51 | 強力買入 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.35 | +2.25% | +0.25 | 11.35 | 11.35 | 強力買入 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.77 | +2.17% | +0.25 | 11.77 | 11.77 | 強力買入 |