East Base Electricity Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.06 | −0.46% | −0.06 | 13.06 | 13.06 | 強力賣出 |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.16 | −0.30% | −0.04 | 13.16 | 13.16 | 賣出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.99 | +2.69% | +0.34 | 12.99 | 12.99 | 賣出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.98 | +2.61% | +0.33 | 12.98 | 12.98 | 賣出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.95 | +2.37% | +0.30 | 12.95 | 12.95 | 賣出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.46 | +1.58% | +0.21 | 13.46 | 13.46 | 賣出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.45 | +1.51% | +0.20 | 13.45 | 13.45 | 賣出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.53 | +2.29% | +0.28 | 12.53 | 12.53 | 買入 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.15 | +0.25% | +0.03 | 12.15 | 12.15 | 中立 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 12.00 | +0.84% | +0.10 | 12.00 | 12.00 | 買入 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.68 | +0.71% | +0.09 | 12.68 | 12.68 | 買入 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.12 | +0.86% | +0.12 | 14.12 | 14.12 | 賣出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.02 | +0.86% | +0.12 | 14.02 | 14.02 | 賣出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.09 | +0.64% | +0.09 | 14.09 | 14.09 | 中立 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.71 | +0.55% | +0.07 | 12.71 | 12.71 | 賣出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.87 | +0.63% | +0.08 | 12.87 | 12.87 | 賣出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.32 | +0.49% | +0.07 | 14.32 | 14.32 | 賣出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.75 | +0.48% | +0.07 | 14.75 | 14.75 | 賣出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.00 | +0.50% | +0.07 | 14.00 | 14.00 | 賣出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.87 | +0.59% | +0.07 | 11.87 | 11.87 | 賣出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.86 | +0.74% | +0.08 | 10.86 | 10.86 | 賣出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.26 | +0.63% | +0.07 | 11.26 | 11.26 | 賣出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.23 | +0.58% | +0.07 | 12.23 | 12.23 | 賣出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.77 | +0.51% | +0.07 | 13.77 | 13.77 | 中立 |