Black Friday高達80%折扣
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2811.94−0.58%−0.0711.9411.94
強力賣出
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.75−1.26%−0.1511.7511.75
強力賣出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012.20+1.16%+0.1412.2012.20
賣出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712.02−1.15%−0.1412.0212.02
強力賣出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011.30−1.74%−0.2011.3011.30
強力賣出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.78+1.13%+0.1210.7810.78
賣出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.75+1.03%+0.1110.7510.75
賣出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.89+1.11%+0.1311.8911.89
賣出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013.45+1.28%+0.1713.4513.45
賣出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813.38+1.21%+0.1613.3813.38
賣出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913.05+1.08%+0.1413.0513.05
賣出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.90+1.10%+0.1311.9011.90
賣出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712.00+1.10%+0.1312.0012.00
賣出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3013.18+1.23%+0.1613.1813.18
賣出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913.28+0.76%+0.1013.2813.28
賣出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613.18+0.76%+0.1013.1813.18
賣出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.77+0.37%+0.0410.7710.77
賣出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.35−1.05%−0.1110.3510.35
強力賣出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.58−0.84%−0.0910.5810.58
強力賣出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.03−0.58%−0.0712.0312.03
強力賣出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.76−0.70%−0.0912.7612.76
強力賣出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.71−0.58%−0.0813.7113.71
強力賣出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.62−0.63%−0.0812.6212.62
強力賣出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.77−0.59%−0.0711.7711.77
強力賣出