Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15.41 | +0.26% | +0.04 | 15.41 | 15.41 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.15 | −0.92% | −0.14 | 15.15 | 15.15 | 強力賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13.92 | −1.00% | −0.14 | 13.92 | 13.92 | 強力賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.00 | −0.28% | −0.04 | 14.00 | 14.00 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.80 | −1.78% | −0.25 | 13.80 | 13.80 | 強力賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.06 | −1.54% | −0.22 | 14.06 | 14.06 | 強力賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.04 | −3.04% | −0.44 | 14.04 | 14.04 | 強力賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.20 | −1.20% | −0.16 | 13.20 | 13.20 | 賣出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.11 | −0.61% | −0.08 | 13.11 | 13.11 | 賣出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.45 | −0.52% | −0.07 | 13.45 | 13.45 | 買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.33 | +0.07% | +0.01 | 14.33 | 14.33 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.19 | −0.67% | −0.11 | 16.19 | 16.19 | 賣出 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.51 | −0.96% | −0.16 | 16.51 | 16.51 | 強力賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.11 | −1.77% | −0.29 | 16.11 | 16.11 | 賣出 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.89 | −1.07% | −0.15 | 13.89 | 13.89 | 賣出 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.59 | −0.48% | −0.07 | 14.59 | 14.59 | 賣出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.19 | −0.98% | −0.16 | 16.19 | 16.19 | 賣出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.38 | −1.56% | −0.26 | 16.38 | 16.38 | 強力賣出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.49 | −2.33% | −0.37 | 15.49 | 15.49 | 賣出 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.67 | −2.09% | −0.27 | 12.67 | 12.67 | 強力賣出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.51 | −0.60% | −0.07 | 11.51 | 11.51 | 賣出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.61 | −0.47% | −0.06 | 12.61 | 12.61 | 賣出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.84 | +0.36% | +0.05 | 13.84 | 13.84 | 賣出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.41 | −0.73% | −0.12 | 16.41 | 16.41 | 賣出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 17.79 | — | — | 17.79 | 17.79 | 中立 |