Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 16.94 | +1.26% | +0.21 | 16.94 | 16.94 | 中立 |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 16.36 | +1.05% | +0.17 | 16.36 | 16.36 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.11 | +0.19% | +0.03 | 16.11 | 16.11 | 賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.45 | +0.07% | +0.01 | 14.45 | 14.45 | 賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.65 | −0.61% | −0.09 | 14.65 | 14.65 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.59 | −0.21% | −0.03 | 14.59 | 14.59 | 賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15.30 | −0.26% | −0.04 | 15.30 | 15.30 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15.29 | −0.07% | −0.01 | 15.29 | 15.29 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.28 | −0.38% | −0.05 | 13.28 | 13.28 | 賣出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.10 | −0.30% | −0.04 | 13.10 | 13.10 | 中立 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.14 | −0.38% | −0.05 | 13.14 | 13.14 | 中立 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.08 | −0.28% | −0.04 | 14.08 | 14.08 | 中立 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.28 | −0.25% | −0.04 | 16.28 | 16.28 | 中立 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18.15 | −0.33% | −0.06 | 18.15 | 18.15 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.03 | −0.31% | −0.05 | 16.03 | 16.03 | 中立 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.67 | −0.29% | −0.04 | 13.67 | 13.67 | 賣出 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.79 | −0.20% | −0.03 | 14.79 | 14.79 | 賣出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.50 | −0.18% | −0.03 | 16.50 | 16.50 | 買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.79 | −0.24% | −0.04 | 16.79 | 16.79 | 中立 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.47 | −0.26% | −0.04 | 15.47 | 15.47 | 賣出 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.97 | −0.23% | −0.03 | 12.97 | 12.97 | 賣出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.66 | −0.26% | −0.03 | 11.66 | 11.66 | 中立 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.75 | −0.31% | −0.04 | 12.75 | 12.75 | 中立 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.89 | −0.29% | −0.04 | 13.89 | 13.89 | 中立 |