Electricity-East Peakload SQ FuturesElectricity-East Peakload SQ FuturesElectricity-East Peakload SQ Futures

Electricity-East Peakload SQ Futures

沒有交易
在超級圖表上查看

Electricity-East Peakload SQ Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025)
2025-07-3016.73+0.12%+0.0216.7316.73
賣出
TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025)
2025-08-2816.19−0.49%−0.0816.1916.19
賣出
TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025)
2025-09-2916.08−0.56%−0.0916.0816.08
強力賣出
TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025)
2025-10-3014.44−1.50%−0.2214.4414.44
強力賣出
TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025)
2025-11-2714.74−0.81%−0.1214.7414.74
強力賣出
TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025)
2025-12-2614.62−0.68%−0.1014.6214.62
強力賣出
TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026)
2026-01-2915.34+0.13%+0.0215.3415.34
賣出
TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026)
2026-02-2615.30−0.13%−0.0215.3015.30
賣出
TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026)
2026-03-3013.33+0.08%+0.0113.3313.33
中立
TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026)
2026-04-2813.14+0.46%+0.0613.1413.14
買入
TEPLK2026Electricity-East Peakload SQ Futures (May 2026)
2026-05-2813.19+0.53%+0.0713.1913.19
買入
TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026)
2026-06-2914.12+0.43%+0.0614.1214.12
買入
TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026)
2026-07-3016.32+0.25%+0.0416.3216.32
買入
TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026)
2026-08-2818.21+0.33%+0.0618.2118.21
賣出
TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026)
2026-09-2916.08+0.37%+0.0616.0816.08
中立
TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026)
2026-10-2913.71+0.29%+0.0413.7113.71
賣出
TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026)
2026-11-2714.82+0.27%+0.0414.8214.82
賣出
TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026)
2026-12-2816.53+0.24%+0.0416.5316.53
買入
TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027)
2027-01-2816.83+0.30%+0.0516.8316.83
買入
TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027)
2027-02-2515.51+0.26%+0.0415.5115.51
買入
TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027)
2027-03-3013.00+0.23%+0.0313.0013.00
賣出
TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027)
2027-04-2811.69+0.34%+0.0411.6911.69
買入
TEPLK2027Electricity-East Peakload SQ Futures (May 2027)
2027-05-2812.79+0.31%+0.0412.7912.79
買入
TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027)
2027-06-2913.93+0.29%+0.0413.9313.93
買入