Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 16.73 | +0.12% | +0.02 | 16.73 | 16.73 | 賣出 |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 16.19 | −0.49% | −0.08 | 16.19 | 16.19 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.08 | −0.56% | −0.09 | 16.08 | 16.08 | 強力賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.44 | −1.50% | −0.22 | 14.44 | 14.44 | 強力賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.74 | −0.81% | −0.12 | 14.74 | 14.74 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.62 | −0.68% | −0.10 | 14.62 | 14.62 | 強力賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15.34 | +0.13% | +0.02 | 15.34 | 15.34 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15.30 | −0.13% | −0.02 | 15.30 | 15.30 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.33 | +0.08% | +0.01 | 13.33 | 13.33 | 中立 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.14 | +0.46% | +0.06 | 13.14 | 13.14 | 買入 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.19 | +0.53% | +0.07 | 13.19 | 13.19 | 買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.12 | +0.43% | +0.06 | 14.12 | 14.12 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.32 | +0.25% | +0.04 | 16.32 | 16.32 | 買入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18.21 | +0.33% | +0.06 | 18.21 | 18.21 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.08 | +0.37% | +0.06 | 16.08 | 16.08 | 中立 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.71 | +0.29% | +0.04 | 13.71 | 13.71 | 賣出 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.82 | +0.27% | +0.04 | 14.82 | 14.82 | 賣出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.53 | +0.24% | +0.04 | 16.53 | 16.53 | 買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.83 | +0.30% | +0.05 | 16.83 | 16.83 | 買入 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.51 | +0.26% | +0.04 | 15.51 | 15.51 | 買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.00 | +0.23% | +0.03 | 13.00 | 13.00 | 賣出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.69 | +0.34% | +0.04 | 11.69 | 11.69 | 買入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.79 | +0.31% | +0.04 | 12.79 | 12.79 | 買入 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.93 | +0.29% | +0.04 | 13.93 | 13.93 | 買入 |