合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.46 | −1.46% | −0.20 | 13.46 | 13.46 | 強力賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.68 | +0.07% | +0.01 | 13.68 | 13.68 | 賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.88 | −0.22% | −0.03 | 13.88 | 13.88 | 賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.85 | +0.36% | +0.05 | 13.85 | 13.85 | 賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.91 | −1.30% | −0.17 | 12.91 | 12.91 | 賣出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.13 | −0.33% | −0.04 | 12.13 | 12.13 | 賣出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.35 | 0.00% | 0.00 | 12.35 | 12.35 | 賣出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.69 | +0.15% | +0.02 | 13.69 | 13.69 | 中立 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.54 | +0.67% | +0.11 | 16.54 | 16.54 | 強力買入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.72 | +0.91% | +0.15 | 16.72 | 16.72 | 買入 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.49 | +0.43% | +0.07 | 16.49 | 16.49 | 強力買入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.52 | +0.28% | +0.04 | 14.52 | 14.52 | 買入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.66 | +0.07% | +0.01 | 14.66 | 14.66 | 買入 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.04 | 0.00% | 0.00 | 16.04 | 16.04 | 買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.43 | −0.06% | −0.01 | 16.43 | 16.43 | 買入 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.70 | 0.00% | 0.00 | 15.70 | 15.70 | 強力買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.60 | +0.08% | +0.01 | 12.60 | 12.60 | 買入 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.76 | +0.09% | +0.01 | 11.76 | 11.76 | 強力買入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.34 | +0.16% | +0.02 | 12.34 | 12.34 | 中立 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14.01 | +0.14% | +0.02 | 14.01 | 14.01 | 強力買入 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.52 | +0.26% | +0.04 | 15.52 | 15.52 | 中立 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.79 | +0.30% | +0.05 | 16.79 | 16.79 | 賣出 |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.77 | +0.32% | +0.05 | 15.77 | 15.77 | 強力買入 |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 14.05 | +0.14% | +0.02 | 14.05 | 14.05 | 中立 |