Electricity-East Peakload SQ Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 15.41 | +0.26% | +0.04 | 15.41 | 15.41 | 賣出 |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.29 | +0.13% | +0.02 | 15.29 | 15.29 | 賣出 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.06 | +0.29% | +0.04 | 14.06 | 14.06 | 賣出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.04 | +0.07% | +0.01 | 14.04 | 14.04 | 賣出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.05 | +0.07% | +0.01 | 14.05 | 14.05 | 賣出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.28 | −0.49% | −0.07 | 14.28 | 14.28 | 強力賣出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.48 | −0.62% | −0.09 | 14.48 | 14.48 | 強力賣出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.36 | −0.96% | −0.13 | 13.36 | 13.36 | 買入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.19 | −0.75% | −0.10 | 13.19 | 13.19 | 賣出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.52 | −0.81% | −0.11 | 13.52 | 13.52 | 買入 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.32 | −0.76% | −0.11 | 14.32 | 14.32 | 買入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.30 | −0.67% | −0.11 | 16.30 | 16.30 | 賣出 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.67 | −0.66% | −0.11 | 16.67 | 16.67 | 賣出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.40 | −0.55% | −0.09 | 16.40 | 16.40 | 中立 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.04 | −0.78% | −0.11 | 14.04 | 14.04 | 中立 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.66 | −0.74% | −0.11 | 14.66 | 14.66 | 賣出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.35 | −0.73% | −0.12 | 16.35 | 16.35 | 買入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.64 | −0.72% | −0.12 | 16.64 | 16.64 | 賣出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.86 | −0.69% | −0.11 | 15.86 | 15.86 | 買入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.94 | −0.84% | −0.11 | 12.94 | 12.94 | 賣出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.58 | −0.60% | −0.07 | 11.58 | 11.58 | 賣出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.67 | −0.55% | −0.07 | 12.67 | 12.67 | 賣出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.79 | −0.51% | −0.07 | 13.79 | 13.79 | 賣出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.53 | −0.42% | −0.07 | 16.53 | 16.53 | 賣出 |