Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGCNH2025Corn Futures (Mar 2025) | 2025-02-14 | 42,980 | +4.57% | 1,880 | 42,980 | 42,980 | 強力買入 |
| TGCNK2025Corn Futures (May 2025) | 2025-04-15 | 42,000 | 0.00% | 0 | 42,000 | 42,000 | 買入 |
| TGCNN2025Corn Futures (Jul 2025) | 2025-06-13 | 38,550 | −6.09% | −2,500 | 38,550 | 38,550 | 賣出 |
| TGCNU2025Corn Futures (Sep 2025) | 2025-08-15 | 40,960 | 0.00% | 0 | 40,960 | 40,960 | 買入 |
| TGCNX2025Corn Futures (Nov 2025) | 2025-10-15 | 42,000 | −1.18% | −500 | 42,000 | 42,000 | 買入 |
| TGCNF2026Corn Futures (Jan 2026) | 2025-12-15 | 42,510 | 0.00% | 0 | 42,510 | 42,510 | 買入 |