Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGCNX2024Corn Futures (Nov 2024) | 2024-10-15 | 34,000 | 0.00% | 0 | 34,000 | 34,000 | 賣出 |
| TGCNF2025Corn Futures (Jan 2025) | 2024-12-13 | 35,100 | 0.00% | 0 | 35,100 | 35,100 | 賣出 |
| TGCNH2025Corn Futures (Mar 2025) | 2025-02-14 | 34,000 | −0.87% | −300 | 34,000 | 34,000 | 賣出 |
| TGCNK2025Corn Futures (May 2025) | 2025-04-15 | 34,350 | 0.00% | 0 | 34,350 | 34,350 | 買入 |
| TGCNN2025Corn Futures (Jul 2025) | 2025-06-13 | 33,730 | −1.37% | −470 | 33,750 | 33,730 | 賣出 |
| TGCNU2025Corn Futures (Sep 2025) | 2025-08-15 | 34,700 | 0.00% | 0 | 34,700 | 34,700 | 買入 |