Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,340 | +0.57% | +87 | 15,350 | 15,216 | 中立 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,359 | +0.53% | +81 | 15,363 | 15,280 | 中立 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,383 | +0.62% | +95 | 15,383 | 15,252 | 賣出 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,400 | +0.56% | +85 | 15,412 | 15,264 | 賣出 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,435 | +0.56% | +86 | 15,450 | 15,295 | 賣出 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 15,468 | +0.55% | +84 | 15,487 | 15,333 | — |