單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,682 | +0.24% | +52 | 21,718 | 21,600 | 買進 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,745 | +0.31% | +67 | 21,762 | 21,615 | 強力買進 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,773 | +0.36% | +79 | 21,805 | 21,707 | 強力買進 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,843 | +0.37% | +81 | 21,873 | 21,716 | 強力買進 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,996 | +0.27% | +60 | 22,021 | 21,855 | 買進 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,090 | +0.27% | +60 | 22,115 | 21,943 | 買進 |