單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,718 | +0.41% | +88 | 21,718 | 21,600 | 強力買進 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,753 | +0.35% | +75 | 21,758 | 21,615 | 強力買進 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,805 | +0.51% | +111 | 21,805 | 21,707 | 強力買進 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,871 | +0.50% | +109 | 21,871 | 21,716 | 強力買進 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,019 | +0.38% | +83 | 22,021 | 21,855 | 強力買進 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,115 | +0.39% | +85 | 22,115 | 21,943 | 強力買進 |