Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDZ2024Gold Futures (Dec 2024) | 2024-12-24 | 12,649 | −0.98% | −125 | 12,758 | 12,649 | 賣出 |
| TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 12,694 | −0.77% | −99 | 12,757 | 12,638 | 賣出 |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 12,702 | −0.75% | −96 | 12,768 | 12,689 | 賣出 |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 12,722 | −0.75% | −96 | 12,786 | 12,664 | 賣出 |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 12,730 | −0.71% | −91 | 12,807 | 12,676 | 賣出 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 12,749 | −0.73% | −94 | 12,830 | 12,696 | 賣出 |