單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,827 | +0.55% | +119 | 21,827 | 21,747 | 強力買進 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,686 | −0.13% | −28 | 21,874 | 21,614 | 買進 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,697 | −0.42% | −92 | 21,932 | 21,681 | 買進 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,779 | −0.32% | −70 | 21,976 | 21,721 | 買進 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,922 | −0.40% | −88 | 22,135 | 21,853 | 買進 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,025 | −0.40% | −88 | 22,241 | 21,950 | 買進 |