Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,398 | +0.34% | +52 | 15,404 | 15,324 | 買入 |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,398 | +0.24% | +37 | 15,430 | 15,288 | 買入 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,450 | +0.37% | +57 | 15,450 | 15,318 | 買入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,437 | +0.26% | +40 | 15,449 | 15,320 | 買入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,457 | +0.24% | +37 | 15,481 | 15,335 | 買入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,500 | +0.25% | +39 | 15,534 | 15,376 | 買入 |