單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,708.0 | +0.36% | +78.0 | 21,708.0 | 21,250.5 | 強力買進 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,714.0 | +0.17% | +36.0 | 21,714.0 | 21,678.0 | 強力買進 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,789.0 | +0.44% | +95.0 | 21,789.0 | 21,700.0 | 強力買進 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,849.0 | +0.40% | +87.0 | 21,849.0 | 21,100.0 | 強力買進 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,010.0 | +0.34% | +74.0 | 22,045.0 | 21,950.0 | 買進 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,113.0 | +0.38% | +83.0 | 22,138.5 | 21,980.0 | 強力買進 |