單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | 強力買進 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,477 | +2.90% | +267 | 9,477 | 9,120 | 強力買進 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,251 | +2.54% | +229 | 9,251 | 8,911 | 強力買進 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,171 | +3.20% | +284 | 9,175 | 8,833 | 強力買進 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 9,113 | +2.97% | +263 | 9,136 | 8,800 | 強力買進 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 9,109 | +3.10% | +274 | 9,122 | 8,766 | 強力買進 |