單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 10,427 | +6.83% | +667 | 10,427 | 10,427 | 強力買進 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,994 | +5.70% | +539 | 10,371 | 9,520 | 強力買進 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 10,008 | +1.69% | +166 | 10,008 | 9,998 | 強力買進 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,768 | +6.60% | +605 | 9,875 | 9,163 | 強力買進 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 9,799 | +1.38% | +133 | 9,824 | 9,723 | 買進 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 9,797 | +1.37% | +132 | 9,830 | 9,694 | 買進 |