單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,760 | +7.85% | +710 | 9,760 | 9,620 | 強力買進 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,578 | +1.30% | +123 | 9,578 | 9,520 | 買進 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,500 | +2.37% | +220 | 9,500 | 9,407 | 買進 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,350 | +2.04% | +187 | 9,350 | 9,163 | 買進 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 9,358 | +2.21% | +202 | 9,373 | 9,137 | 買進 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 9,366 | +2.30% | +211 | 9,370 | 9,128 | 強力買進 |